Coinbase (bStocks Tokenized St

COINB · 美元计价

$136.68

≈ ￥902.088

4.03% ($5.29)

更新于 2026-11-10 07:45:02

24H 最高

$139.67

24H 最低

$129.81

今日开盘

$131.39

24H 成交量

$214.02万

流通市值

$1,771.22万

24H 涨跌额

($5.29)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$76.16万	$3,143.83万	0.11%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
343	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
193	ALTAltLayer	$0.00529	$0.0055	$0.00507	$88.28万	$431.79万	2.72%
523	TThreshold Network	$0.00448	$0.00462	$0.00443	$19.54万	$5,140.07万	-0.22%
2	BTC比特币	$75210.68	$7.56万	$7.38万	$11.80亿	$1.52兆	0.23%
490	PDDBPDD Holdings (bStocks Tokenize	$80.75	$83.45	$80.28	$22.07万	$363.44万	-2.58%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
536	AIArtificial Inu	$0.0151	$0.0155	$0.0146	$18.47万	$198.40万	0.00%
409	PORTOFC Porto	$0.361	$0.388	$0.351	$31.59万	$420.22万	0.28%
179	SANDThe Sandbox	$0.0421	$0.04346	$0.0404	$101.68万	$1.27亿	3.21%
35	WLDWorldcoin	$0.3175	$0.327	$0.31	$1,490.33万	$12.23亿	1.80%
102	GTCGitcoin	$0.16607	$0.194	$0.1641	$240.37万	$1,496.92万	-2.91%
229	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
219	JTOJito	$0.3339	$0.3439	$0.3167	$75.73万	$1.85亿	4.18%
81	ETC以太经典	$6.8	$6.99	$6.58	$387.97万	$11.08亿	2.26%
79	RENDERRender	$1.583	$1.63	$1.52	$403.09万	$8.65亿	2.99%
109	NBISBNebius (bStocks Tokenized Stoc	$142.88	$144.13	$123.00	$210.88万	$952.11万	11.70%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%