Curve DAO

CRV · 美元计价

$0.2602

≈ ￥1.7173

3.62% ($0.01)

更新于 2026-11-10 06:10:02

24H 最高

$0.2713

24H 最低

$0.2506

今日开盘

$0.2511

24H 成交量

$165.44万

流通市值

$4.24亿

24H 涨跌额

($0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OPENOpenLedger	$0.0887	$0.0912	$0.0845	$94.61万	$3,143.83万	-0.11%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
188	ALTAltLayer	$0.00531	$0.0055	$0.00507	$95.53万	$431.79万	3.71%
488	TThreshold Network	$0.00451	$0.00462	$0.00443	$23.89万	$5,140.07万	0.22%
2	BTC比特币	$75038.79	$7.57万	$7.38万	$12.68亿	$1.52兆	0.88%
502	PDDBPDD Holdings (bStocks Tokenize	$80.79	$83.45	$80.28	$22.42万	$363.44万	-2.24%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	AIArtificial Inu	$0.0152	$0.0155	$0.0146	$19.32万	$198.40万	3.40%
410	PORTOFC Porto	$0.364	$0.388	$0.351	$33.02万	$420.22万	1.96%
174	SANDThe Sandbox	$0.04234	$0.04346	$0.04025	$107.47万	$1.27亿	4.65%
35	WLDWorldcoin	$0.3172	$0.327	$0.3083	$1,590.80万	$12.23亿	2.13%
104	GTCGitcoin	$0.16851	$0.194	$0.1641	$257.48万	$1,496.92万	-2.52%
233	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
195	JTOJito	$0.3352	$0.3439	$0.3145	$89.59万	$1.85亿	6.28%
81	ETC以太经典	$6.83	$6.99	$6.58	$395.83万	$11.08亿	3.17%
79	RENDERRender	$1.59	$1.63	$1.49	$414.34万	$8.65亿	5.93%
108	NBISBNebius (bStocks Tokenized Stoc	$143.66	$144.13	$123.00	$240.78万	$952.11万	12.67%
128	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%