狗币

DOGE · 美元计价

$0.07007

≈ ￥0.462462

-1.21% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.07099

24H 最低

$0.06729

今日开盘

$0.07093

24H 成交量

$5,326.28万

流通市值

$110.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	OPENOpenLedger	$0.0888	$0.0912	$0.0845	$121.33万	$3,143.83万	-1.77%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
179	ALTAltLayer	$0.00534	$0.0055	$0.00502	$114.80万	$431.79万	1.52%
503	TThreshold Network	$0.00452	$0.00462	$0.00443	$25.56万	$5,140.07万	-1.31%
2	BTC比特币	$74986.01	$7.57万	$7.35万	$14.71亿	$1.52兆	-0.93%
530	PDDBPDD Holdings (bStocks Tokenize	$80.8	$83.45	$80.28	$22.54万	$363.44万	-2.44%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
551	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$21.21万	$198.40万	1.33%
427	PORTOFC Porto	$0.364	$0.388	$0.351	$33.83万	$420.22万	-0.82%
166	SANDThe Sandbox	$0.04256	$0.04346	$0.0394	$128.83万	$1.27亿	2.19%
32	WLDWorldcoin	$0.3189	$0.327	$0.3033	$1,898.01万	$12.23亿	-0.56%
110	GTCGitcoin	$0.16889	$0.194	$0.1641	$263.64万	$1,496.92万	-1.68%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
190	JTOJito	$0.3365	$0.3439	$0.3092	$101.31万	$1.85亿	3.25%
83	ETC以太经典	$6.86	$6.99	$6.50	$443.54万	$11.08亿	1.03%
82	RENDERRender	$1.611	$1.63	$1.47	$450.39万	$8.65亿	4.07%
112	NBISBNebius (bStocks Tokenized Stoc	$143	$143.46	$123.00	$247.42万	$952.11万	10.73%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%