Internet Computer

ICP · 美元计价

$2.53

≈ ￥16.698

5.68% ($0.14)

更新于 2026-11-11 07:55:01

24H 最高

$2.55

24H 最低

$2.34

今日开盘

$2.394

24H 成交量

$448.39万

流通市值

$13.23亿

24H 涨跌额

($0.14)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$122.57万	$3,163.09万	1.89%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
162	ALTAltLayer	$0.00537	$0.0054	$0.00518	$119.54万	$431.79万	1.32%
498	TThreshold Network	$0.00444	$0.00451	$0.00433	$22.40万	$4,880.53万	-1.33%
2	BTC比特币	$73771.1	$7.54万	$7.27万	$12.15亿	$1.47兆	-2.07%
426	PDDBPDD Holdings (bStocks Tokenize	$79.41	$81.28	$79.14	$29.66万	$366.07万	-1.62%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
554	AIArtificial Inu	$0.0148	$0.0155	$0.0147	$17.32万	$194.37万	-1.99%
517	PORTOFC Porto	$0.359	$0.37	$0.355	$20.59万	$408.46万	-1.10%
126	SANDThe Sandbox	$0.04286	$0.0441	$0.04192	$166.33万	$1.25亿	1.85%
38	WLDWorldcoin	$0.3115	$0.3223	$0.3029	$1,327.18万	$11.55亿	-2.01%
170	GTCGitcoin	$0.16506	$0.17225	$0.16315	$110.48万	$1,456.53万	-1.05%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
233	JTOJito	$0.3335	$0.3445	$0.3256	$73.96万	$1.80亿	-0.39%
129	ETC以太经典	$6.73	$6.92	$6.64	$162.69万	$10.66亿	-1.18%
100	RENDERRender	$1.614	$1.62	$1.53	$271.63万	$8.30亿	1.89%
99	NBISBNebius (bStocks Tokenized Stoc	$141.6	$146.56	$131.10	$275.22万	$890.10万	-1.12%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%