NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	OPENOpenLedger	$0.0887	$0.0912	$0.0845	$119.94万	$3,143.83万	-1.23%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
180	ALTAltLayer	$0.00533	$0.0055	$0.00502	$113.17万	$431.79万	2.30%
502	TThreshold Network	$0.00453	$0.00462	$0.00443	$25.19万	$5,140.07万	-0.44%
2	BTC比特币	$74946	$7.57万	$7.35万	$14.57亿	$1.52兆	-0.55%
525	PDDBPDD Holdings (bStocks Tokenize	$80.95	$83.45	$80.28	$22.59万	$363.44万	-2.27%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
550	AIArtificial Inu	$0.0152	$0.0155	$0.0146	$21.12万	$198.40万	0.66%
425	PORTOFC Porto	$0.365	$0.388	$0.351	$33.81万	$420.22万	0.00%
166	SANDThe Sandbox	$0.04251	$0.04346	$0.0394	$128.58万	$1.27亿	2.73%
32	WLDWorldcoin	$0.318	$0.327	$0.3033	$1,866.30万	$12.23亿	-0.03%
110	GTCGitcoin	$0.16954	$0.194	$0.1641	$262.04万	$1,496.92万	-1.86%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
190	JTOJito	$0.3359	$0.3439	$0.3092	$101.39万	$1.85亿	3.80%
83	ETC以太经典	$6.85	$6.99	$6.50	$440.25万	$11.08亿	1.48%
82	RENDERRender	$1.601	$1.63	$1.47	$446.48万	$8.65亿	4.44%
112	NBISBNebius (bStocks Tokenized Stoc	$143.57	$143.86	$123.00	$247.24万	$952.11万	11.36%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%