SSV Network

SSV · 美元计价

$2.099

≈ ￥13.8534

-1.50% (-$0.03)

更新于 2026-11-10 06:00:01

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.131

24H 成交量

$56.60万

流通市值

$3,134.44万

24H 涨跌额

(-$0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OPENOpenLedger	$0.089	$0.0912	$0.0845	$99.36万	$3,143.83万	1.60%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
186	ALTAltLayer	$0.00534	$0.0055	$0.00507	$100.57万	$431.79万	5.12%
490	TThreshold Network	$0.00453	$0.00462	$0.00443	$24.20万	$5,140.07万	1.12%
2	BTC比特币	$75026.73	$7.57万	$7.38万	$13.07亿	$1.52兆	1.35%
505	PDDBPDD Holdings (bStocks Tokenize	$80.74	$83.45	$80.28	$22.50万	$363.44万	-2.36%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$19.79万	$198.40万	3.38%
417	PORTOFC Porto	$0.365	$0.388	$0.351	$33.27万	$420.22万	3.11%
171	SANDThe Sandbox	$0.04247	$0.04346	$0.04001	$111.75万	$1.27亿	6.02%
35	WLDWorldcoin	$0.318	$0.327	$0.307	$1,655.00万	$12.23亿	3.01%
104	GTCGitcoin	$0.16805	$0.194	$0.1641	$259.66万	$1,496.92万	-2.25%
236	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
194	JTOJito	$0.336	$0.3439	$0.3115	$91.63万	$1.85亿	7.87%
83	ETC以太经典	$6.85	$6.99	$6.56	$403.94万	$11.08亿	4.42%
79	RENDERRender	$1.597	$1.63	$1.49	$423.75万	$8.65亿	7.33%
108	NBISBNebius (bStocks Tokenized Stoc	$144.13	$144.13	$123.00	$244.34万	$952.11万	12.74%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%