实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.18942
59.24%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.69
29.37%
-
MVLLBMVLLB
$10.6
26.79%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.74
21.04%
-
COHRBCoherent (bStocks Tokenized St
$227.25
19.21%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.93
18.01%
-
TSTTest
$0.01302
17.83%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.58
17.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.79
-27.07%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.401
-19.96%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.90 | $24.79万 | $2,267.23万 | 2.29% |
| 613 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00588 | $11.90万 | $1,345.48万 | 5.23% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 8 |
BNB币安币
|
$691.09 | $692.40 | $673.31 | $8,732.78万 | $907.82亿 | 1.21% |
| 123 |
MRVLBMarvell Technology (bStocks To
|
$156.53 | $157.75 | $135.04 | $173.58万 | $902.12万 | 12.98% |
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.33 | $49.18万 | $8,465.26万 | 3.47% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3172 | $0.3197 | $0.3161 | $2,283.25万 | $301.74亿 | -0.72% |
| 36 |
INJInjective
|
$8.213 | $8.32 | $7.82 | $1,547.42万 | $8.17亿 | 3.60% |
| 362 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.65万 | $1,301.23万 | 3.69% |
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.62万 | $1,496.13万 | 2.42% |
| 97 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.02 | $42.23 | $37.81 | $290.32万 | $1,889.18万 | 8.83% |
| 299 |
VET唯链
|
$0.005212 | $0.00537 | $0.00503 | $51.23万 | $4.60亿 | 3.31% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 232 |
FLOKIFLOKI
|
$0.00002111 | $0.00002138 | $0.00002025 | $72.32万 | $2.06亿 | 2.88% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.46万 | $6,814.65万 | 2.59% |
| 426 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.87 | $50.29 | $44.11 | $30.09万 | $418.04万 | 9.89% |
| 661 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0864 | $6.82万 | $7,764.61万 | 2.98% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 376 |
ESPEspresso
|
$0.07772 | $0.07922 | $0.07359 | $36.70万 | $5,645.19万 | 5.40% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 424 |
CYPHBCYPHB
|
$2.42 | $2.84 | $2.34 | $30.43万 | — | -11.68% |
| 678 |
BRKBBBRKBB
|
$574.09 | $577.98 | $563.49 | $4.10万 | — | 0.11% |
| 355 |
KERNELKernelDAO
|
$0.0439 | $0.0446 | $0.0401 | $39.56万 | $1,259.67万 | 8.13% |
| 148 |
ENJ恩金币
|
$0.02315 | $0.02475 | $0.02198 | $138.42万 | $4,836.18万 | 5.08% |
| 656 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.78万 | — | -1.92% |
| 293 |
SOLVSolv Protocol
|
$0.004507 | $0.0046 | $0.004184 | $52.50万 | $2,679.01万 | 7.57% |
| 635 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02333 | $10.10万 | $2,402.58万 | 4.19% |
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.23万 | — | 7.41% |
| 141 |
RUNETHORChain
|
$0.598 | $0.601 | $0.562 | $145.65万 | $1.97亿 | 4.55% |
| 492 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $22.83万 | $1,836.37万 | 3.40% |
| 680 |
QKCQuarkChain
|
$0.002151 | $0.002171 | $0.002111 | $4.05万 | $1,554.24万 | 0.51% |
| 603 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $12.90万 | $1,622.18万 | 2.45% |
| 265 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01789 | $59.34万 | $2.06亿 | 1.77% |
| 438 |
WDCBWestern Digital (bStocks Token
|
$291.29 | $293.70 | $255.48 | $29.07万 | $196.97万 | 11.44% |
| 487 |
SECZBSECZB
|
$7.97 | $8.02 | $6.77 | $23.16万 | — | 15.01% |
| 317 |
0G0G
|
$0.142 | $0.1472 | $0.138 | $47.01万 | $8,986.62万 | 2.45% |
| 558 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000686 | $16.79万 | $5,020.57万 | 1.29% |
| 10 |
NEARNEAR Protocol
|
$3.653 | $3.69 | $3.46 | $6,656.76万 | $48.14亿 | 3.28% |
| 364 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000658 | $38.08万 | $2,565.53万 | 3.47% |
| 144 |
REDRedStone
|
$0.1411 | $0.1585 | $0.1405 | $142.26万 | $8,948.98万 | -4.01% |
| 405 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.19万 | $646.29万 | -0.81% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 467 |
SYNSynapse
|
$0.13971 | $0.14491 | $0.13641 | $25.50万 | $3,156.23万 | 2.01% |
| 101 |
RAYRaydium
|
$1.7657 | $1.81 | $1.65 | $260.26万 | $4.85亿 | 6.27% |
相关站点
共 40 个
Tether Gold - 比特币
Injective - 数字货币市值
PAX Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
Zama - 数字货币市值
Injective - 数字货币市值
Uniswap - 比特币行情
大零币 - 币种排行
Render - 币种排行
Holo - 比特币
狗币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - 比特币行情
Sui - 加密货币行情
PancakeSwap - BTC行情
达世币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 比特币
币安币 - 比特币行情
Sui - 数字货币市值
RWUSD - 比特币
BFUSD - 以太坊ETH价格
比特币
NFP - BTC行情
Starknet - 加密货币行情
WBETH - 比特币行情
Chainlink - 币种排行
Polkadot - 数字货币市值
ONEchain - 比特币
BitMine - 比特币行情
Nexpace - 以太坊ETH价格
First Digital - BTC行情
Quant - 加密货币行情
Meteora - 以太坊ETH价格
Worldcoin - 加密货币行情
Quant - 比特币
Sui - 币种排行