实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.1992
67.47%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.68
27.57%
-
MVLLBMVLLB
$10.63
25.65%
-
COHRBCoherent (bStocks Tokenized St
$227.99
19.05%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.76
18.99%
-
ASTSBAST SpaceMobile (bStocks Token
$37.53
18.77%
-
TSTTest
$0.01309
18.57%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
17.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.56
-26.09%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.403
-17.25%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 579 |
FWDIBFWDIB
|
$5.46 | $5.68 | $5.16 | $15.79万 | — | -2.50% |
| 69 |
XPLPlasma
|
$0.05211 | $0.05398 | $0.05017 | $581.26万 | $2.56亿 | 1.94% |
| 605 |
AIXBTaixbt
|
$0.01481 | $0.01523 | $0.01425 | $13.17万 | $1,517.42万 | 2.07% |
| 82 |
APTAptos
|
$0.5826 | $0.6001 | $0.56 | $393.84万 | $5.29亿 | 2.37% |
| 326 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.67万 | $1,556.06万 | 3.33% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.698 | $30.04万 | $678.70万 | 3.71% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 612 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $12.43万 | $5,458.76万 | 2.42% |
| 670 |
LLYBLLYB
|
$1413.07 | $1,418.99 | $1,354.18 | $5.05万 | — | 4.35% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.24万 | $3,178.66万 | 3.67% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 482 |
STXBSTXB
|
$508.6 | $512.19 | $447.43 | $24.62万 | — | 11.00% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 674 |
BANDBand
|
$0.1751 | $0.1793 | $0.1684 | $4.60万 | $3,318.62万 | 3.55% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 658 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01773 | $7.53万 | $1,785.64万 | 4.17% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
ACEFusionist
|
$0.119 | $0.123 | $0.1165 | $32.70万 | $1,425.43万 | 1.11% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2376 | $0.2192 | $16.38万 | $2,193.55万 | 3.95% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 513 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $21.33万 | $6,717.47万 | 1.94% |
| 130 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.65 | $15.92 | $12.67 | $167.89万 | $211.71万 | 17.40% |
| 518 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000365 | $21.11万 | $2,505.50万 | 2.17% |
| 268 |
CFXConflux
|
$0.04141 | $0.04268 | $0.04014 | $59.91万 | $2.24亿 | 2.93% |
| 586 |
FSynFutures
|
$0.002384 | $0.002472 | $0.002299 | $15.37万 | $1,299.07万 | 0.29% |
| 385 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $36.01万 | $1.67亿 | 1.78% |
| 249 |
EURIEurite
|
$1.1231 | $1.14 | $1.11 | $67.38万 | $3,653.33万 | 0.72% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 113 |
NEIRONeiro
|
$0.00005955 | $0.00006182 | $0.00005624 | $220.80万 | $2,585.54万 | -0.63% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 68 |
HBARHedera
|
$0.06696 | $0.06892 | $0.06501 | $612.20万 | $30.34亿 | 2.39% |
| 497 |
SQQQBSQQQB
|
$42.59 | $49.34 | $42.18 | $22.91万 | — | -12.17% |
| 581 |
1000SATS1000SATS
|
$0.00000853 | $0.00000875 | $0.00000817 | $15.69万 | — | 4.02% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 122 |
BIOBio Protocol
|
$0.01983 | $0.021 | $0.01867 | $182.64万 | $4,417.79万 | 5.93% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.51 | $755.88 | $732.15 | $181.15万 | $2,487.65万 | 2.77% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
相关站点
共 40 个
ONEchain - 币种排行
Chainlink - BTC行情
RWUSD - 以太坊ETH价格
Ethena - 比特币行情
EUR - 比特币
Pyth Network - 币种排行
Polkadot - 比特币
PancakeSwap - 币种排行
Ether.fi - 加密货币行情
Sui - 比特币
Bubblemaps - 比特币行情
QQQB - 数字货币市值
Uniswap - 币种排行
Pyth Network - 数字货币市值
Chainlink - 比特币行情
Bubblemaps - 比特币
Pump.fun - 比特币行情
Meteora - 以太坊ETH价格
ONEchain - 加密货币行情
BFUSD - BTC行情
波场 - 比特币行情
Injective - 数字货币市值
GNS - BTC行情
Test - 币种排行
Chainlink - 币种排行
Polkadot - 比特币
牛来 - 比特币行情
Uniswap - 加密货币行情
Render - 数字货币市值
Meteora - 加密货币行情
WBETH - 比特币
PancakeSwap - 比特币
Solana - 比特币行情
Ethena - 加密货币行情
Quant - BTC行情
以太经典 - 比特币行情
Nexpace - 比特币行情
Gram - 以太坊ETH价格
比特币
Bittensor - 比特币