实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.18756
55.30%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.55
22.98%
-
MVLLBMVLLB
$10.38
20.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
14.29%
-
TSTTest
$0.01308
14.24%
-
AMDBAdvanced Micro Devices (bStock
$508.47
14.10%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.4
12.74%
-
BEBBloom Energy (bStocks Tokenize
$194.38
12.39%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.88
-23.09%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.395
-22.09%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 470 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01062 | $28.51万 | $1,185.12万 | 1.86% |
| 360 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.12万 | — | 0.24% |
| 457 |
DELLBDELLB
|
$347.48 | $354.61 | $318.43 | $29.72万 | — | 5.54% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 405 |
GMXGMX
|
$7.7 | $7.96 | $7.55 | $36.54万 | $8,329.25万 | -3.15% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.32万 | $477.58万 | -0.87% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 309 |
OGNOrigin Token
|
$0.0224 | $0.02296 | $0.02135 | $54.45万 | $1,714.65万 | 0.77% |
| 218 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0325 | $83.08万 | $3,079.14万 | 0.88% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 288 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $58.03万 | $1,476.46万 | 6.49% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.66 | $135.72 | $121.69 | $1,053.01万 | $2,231.35万 | 5.74% |
| 563 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0244 | $20.01万 | $607.99万 | 1.15% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
DIADIA
|
$0.1316 | $0.136 | $0.1266 | $12.57万 | $1,610.35万 | 0.84% |
| 126 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.63万 | $2.82亿 | -0.94% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 264 |
HAEDALHaedal Protocol
|
$0.02381 | $0.02586 | $0.02344 | $66.65万 | $489.31万 | -5.22% |
| 658 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000443 | $8.56万 | $1,726.33万 | 0.86% |
| 604 |
COOKIECookie DAO
|
$0.00894 | $0.00912 | $0.00814 | $14.75万 | $728.45万 | 4.44% |
| 302 |
COHRBCoherent (bStocks Tokenized St
|
$225.45 | $229.44 | $184.03 | $55.73万 | $218.00万 | 16.33% |
| 87 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $399.75万 | $1,799.90万 | -4.46% |
| 467 |
METISMetis
|
$2.62 | $2.67 | $2.43 | $28.58万 | $2,184.28万 | 2.75% |
| 446 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.42万 | $1,920.09万 | 1.69% |
| 259 |
IRENBIREN Limited (bStocks Tokenize
|
$21.52 | $22.29 | $20.13 | $69.40万 | $257.94万 | -1.74% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 275 |
SENTSentient
|
$0.01648 | $0.01723 | $0.01631 | $63.47万 | $1.21亿 | -3.85% |
| 210 |
IMXImmutable
|
$0.1201 | $0.131 | $0.1155 | $87.91万 | $1.12亿 | -1.32% |
| 92 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0383 | $346.48万 | $4,313.05万 | 0.73% |
| 493 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 410 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $35.97万 | $5,772.61万 | -1.09% |
| 509 |
SHAZBSHAZB
|
$24.15 | $24.24 | $21.04 | $24.48万 | — | 10.48% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01759 | $0.01568 | $50.53万 | — | 1.76% |
| 22 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1598 | $3,306.19万 | $12.68亿 | 4.36% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 426 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $33.75万 | $3,294.58万 | 0.95% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 249 |
IOio.net
|
$0.1163 | $0.1198 | $0.11 | $72.93万 | $5,083.74万 | 1.13% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$186.44 | $190.16 | $166.52 | $28.38万 | $186.67万 | 7.73% |
| 81 |
ZAMAZama
|
$0.0674 | $0.06952 | $0.06138 | $456.61万 | $1.75亿 | 5.86% |
| 321 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $51.88万 | $358.39万 | -4.46% |
| 103 |
POLPOL (ex-MATIC)
|
$0.08854 | $0.09195 | $0.08593 | $289.99万 | $9.75亿 | -0.64% |
| 40 |
TAOBittensor
|
$222.7 | $225.90 | $211.00 | $1,407.29万 | $26.33亿 | -0.09% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Aave - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
EUR - 比特币行情
Arbitrum - 比特币
Pepe - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币
Ondo - 比特币行情
Tether Gold - 比特币
大零币 - 比特币行情
Render - 数字货币市值
EUR - BTC行情
StraitsX XUSD - 数字货币市值
Gram - 以太坊ETH价格
Hedera - 以太坊ETH价格
Quant - BTC行情
Chainlink - 以太坊ETH价格
Polkadot - 币种排行
Ripple USD - 比特币
Filecoin - 以太坊ETH价格
Ether.fi - 加密货币行情
比特现金 - 比特币
Plasma - 币种排行
波场 - 比特币行情
EUR - 数字货币市值
Meteora - 比特币行情
Sui - 币种排行
Sui - BTC行情
USD1 - 加密货币行情
World Liberty - 比特币
Arbitrum - 比特币行情
EUR - 数字货币市值
Pyth Network - 以太坊ETH价格
Meteora - 以太坊ETH价格
Official Trump - 比特币
BFUSD - 数字货币市值
Uniswap - 以太坊ETH价格
ONEchain - 加密货币行情
比特现金 - 币种排行