实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19905
66.82%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.68
27.09%
-
MVLLBMVLLB
$10.61
24.97%
-
ASTSBAST SpaceMobile (bStocks Token
$37.86
19.36%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
18.67%
-
COHRBCoherent (bStocks Tokenized St
$227.82
18.62%
-
TSTTest
$0.0131
18.02%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
16.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.81
-25.76%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.403
-19.08%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INITInitia
|
$0.19905 | $0.207 | $0.11885 | $1,044.92万 | $2,858.25万 | 66.82% |
| 257 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $63.15万 | $699.63万 | 2.24% |
| 386 |
KAVAKava
|
$0.06844 | $0.06909 | $0.06749 | $35.63万 | $7,442.51万 | 0.62% |
| 668 |
QTUM量子链
|
$0.696 | $0.713 | $0.666 | $6.12万 | $7,536.53万 | 2.50% |
| 162 |
NILNillion
|
$0.05853 | $0.05923 | $0.05569 | $121.50万 | $3,274.07万 | 4.26% |
| 18 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $3,957.44万 | $110.91亿 | 1.05% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.85万 | — | 1.97% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 627 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $11.04万 | $1,108.90万 | 1.51% |
| 504 |
PUNDIXPundi X
|
$0.0894 | $0.0923 | $0.0878 | $22.00万 | $2,377.76万 | -0.11% |
| 269 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
XAUTTether Gold
|
$4120.95 | $4,129.81 | $4,038.45 | $3,037.81万 | $33.18亿 | 1.88% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$736.12 | $744.77 | $662.09 | $2,389.87万 | $7,479.60万 | 8.08% |
| 457 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $26.95万 | $334.68万 | 2.51% |
| 184 |
PLUMEPlume
|
$0.01288 | $0.01332 | $0.0123 | $99.51万 | $9,062.43万 | 3.79% |
| 40 |
PROMProm
|
$5.229 | $6.13 | $4.34 | $1,279.27万 | $9,668.32万 | 1.95% |
| 84 |
STRKStarknet
|
$0.03838 | $0.03983 | $0.03664 | $385.67万 | $3.05亿 | 3.20% |
| 140 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.99 | $149.84万 | $14.78亿 | 2.44% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.6 | $296.40 | $281.17 | $1,234.45万 | $1.19亿 | 3.26% |
| 630 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $10.80万 | $2.19亿 | -0.66% |
| 678 |
BBBBBB
|
$9.18 | $9.23 | $8.60 | $4.22万 | — | 6.74% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1169 | $95.20万 | $3,006.50万 | 6.18% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01366 | $23.91万 | — | 2.32% |
| 74 |
FILFilecoin
|
$0.7698 | $0.7907 | $0.7321 | $491.89万 | $6.67亿 | 3.83% |
| 155 |
RERE
|
$0.291 | $0.3028 | $0.279 | $134.51万 | $4,809.60万 | 2.75% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.90万 | $2,944.45万 | 2.61% |
| 392 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $34.79万 | $1.32亿 | 1.19% |
| 201 |
COMPCompound
|
$20.18 | $20.58 | $19.35 | $87.81万 | $2.04亿 | 3.38% |
| 316 |
STRAXXertra
|
$0.00889 | $0.00959 | $0.00852 | $48.51万 | $2,024.10万 | -5.22% |
| 385 |
SCRScroll
|
$0.0175 | $0.01888 | $0.01623 | $35.77万 | $344.47万 | 6.77% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 552 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $18.18万 | $5,198.10万 | 2.67% |
| 576 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0512 | $15.90万 | $3,046.63万 | 0.38% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 468 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04359 | $25.82万 | $1,888.62万 | 4.21% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$83.79 | $85.33 | $78.60 | $62.23万 | $536.46万 | 5.20% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.01 | $7.81 | $5,192.85万 | $40.04亿 | 8.27% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.9 | $7.93 | $6.22 | $1,316.60万 | $1,916.26万 | 14.66% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,412.28万 | — | 0.74% |
| 450 |
YGGYield Guild Games
|
$0.02119 | $0.02196 | $0.02023 | $27.92万 | $1,966.60万 | 3.42% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,981.10万 | $16.16亿 | -0.01% |
| 307 |
SPKSpark
|
$0.015953 | $0.016457 | $0.015372 | $49.98万 | $5,600.83万 | 2.76% |
| 510 |
SMCIBSuper Micro Computer (bStocks
|
$28.93 | $29.73 | $27.20 | $21.47万 | $184.68万 | 1.90% |
| 669 |
VSTBVSTB
|
$133.75 | $134.70 | $122.92 | $5.51万 | — | 7.56% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Pyth Network - 比特币
Test - 比特币行情
Internet - 数字货币市值
Tokamak - 加密货币行情
Tokamak - 比特币行情
Internet - 以太坊ETH价格
Ondo - 比特币
LayerZero - 以太坊ETH价格
Arbitrum - 比特币
WBETH - 加密货币行情
Nexpace - 数字货币市值
Hedera - 比特币
Meteora - BTC行情
恒星币 - 以太坊ETH价格
币安币 - BTC行情
Ethena - 币种排行
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 比特币
达世币 - 加密货币行情
QQQB - 以太坊ETH价格
Arbitrum - 加密货币行情
RWUSD - 比特币
RWUSD - 比特币
瑞波币 - 比特币行情
Uniswap - BTC行情
狗币 - 比特币
PancakeSwap - BTC行情
NEAR Protocol - 比特币行情
NFP - 比特币行情
USDC - 以太坊ETH价格
Solana - 加密货币行情
BitMine - 加密货币行情
Ripple USD - 加密货币行情
Meteora - BTC行情
Render - BTC行情
POL - 数字货币市值
JUST - BTC行情
Pudgy Penguins - 以太坊ETH价格